| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $165.28429230768 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $99.77349995195 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $6.5369071745021 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $487.73519652947 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $487.73519652947 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $603.57523003142 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $782.85063655254 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $11.160802841556 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $213.08899369309 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $3765.3725409867 | $0 |
| 2024-10-28 | $7.0E-6 | $6.0E-6 | $26.245197672413 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $2201.8161314611 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $16.309130926202 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $161.30702420181 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $179.6350673825 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $203.41848548107 | $0 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $792.98578975153 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $703.5089967796 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $115.03030255174 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $1041.8993307011 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $217.12245138077 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $506.76989521692 | $0 |
