| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-11 | $0 | $66.502523674168 | $0 |
| 2024-11-05 | $2.0E-11 | $3.0E-11 | $0.8428751225333 | $0 |
| 2024-11-04 | $2.0E-11 | $2.0E-11 | $0.8428751225333 | $0 |
| 2024-11-03 | $2.0E-11 | $2.0E-11 | $0.87678624185543 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $0.87645276395733 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $0.87645276395733 | $0 |
| 2024-10-28 | $2.0E-11 | $0 | $0.71575496938721 | $0 |
| 2024-10-27 | $2.0E-11 | $2.0E-11 | $2.0171979694579 | $0 |
| 2024-10-26 | $2.0E-11 | $2.0E-11 | $1.9083175604022E-7 | $0 |
| 2024-10-25 | $2.0E-11 | $2.0E-11 | $1.9083175604022E-7 | $0 |
| 2024-10-21 | $3.0E-11 | $2.0E-11 | $95.788666594533 | $0 |
| 2024-10-20 | $3.0E-11 | $3.0E-11 | $97.24684226475 | $0 |
| 2024-10-19 | $3.0E-11 | $3.0E-11 | $117.81840286435 | $0 |
| 2024-10-18 | $3.0E-11 | $3.0E-11 | $52.740473108683 | $0 |
| 2024-10-17 | $3.0E-11 | $3.0E-11 | $52.740473108683 | $0 |
