货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Shiba Inu (Wormhole)价格
  5. 历史数据
Shiba Inu (Wormhole) USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $2624.7294555245 $0
2024-11-06 $2.0E-5 $2.0E-5 $1143.570410197 $0
2024-11-05 $2.0E-5 $2.0E-5 $1548.4695900417 $0
2024-11-04 $2.0E-5 $2.0E-5 $1403.6433485261 $0
2024-11-03 $2.0E-5 $2.0E-5 $1612.3068425738 $0
2024-11-02 $2.0E-5 $2.0E-5 $836.30751722454 $0
2024-11-01 $2.0E-5 $2.0E-5 $1096.1854662959 $0
2024-10-31 $2.0E-5 $2.0E-5 $357.46855022851 $0
2024-10-30 $2.0E-5 $2.0E-5 $3481.242609745 $0
2024-10-29 $2.0E-5 $2.0E-5 $3725.3346696219 $0
2024-10-28 $2.0E-5 $2.0E-5 $1150.0448524742 $0
2024-10-27 $2.0E-5 $2.0E-5 $878.97717961741 $0
2024-10-26 $2.0E-5 $2.0E-5 $1658.6653621847 $0
2024-10-25 $2.0E-5 $2.0E-5 $403.94095061597 $0
2024-10-24 $2.0E-5 $2.0E-5 $1029.3601549336 $0
2024-10-23 $2.0E-5 $2.0E-5 $1471.2959009336 $0
2024-10-22 $2.0E-5 $2.0E-5 $12440.3550151 $0
2024-10-21 $2.0E-5 $2.0E-5 $5484.905735136 $0
2024-10-20 $2.0E-5 $2.0E-5 $5979.3413498222 $0
2024-10-19 $2.0E-5 $2.0E-5 $2214.1270341054 $0
2024-10-18 $2.0E-5 $2.0E-5 $435.65536354483 $0
2024-10-17 $2.0E-5 $2.0E-5 $817.78613020146 $0