| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.0E-5 | $2.0E-5 | $854922757 | $12169918202 |
| 2025-01-20 | $2.0E-5 | $2.0E-5 | $1405724670 | $12262505834 |
| 2025-01-19 | $2.0E-5 | $2.0E-5 | $941387887 | $12732290995 |
| 2025-01-18 | $2.0E-5 | $2.0E-5 | $704384119 | $13498203591 |
| 2025-01-17 | $2.0E-5 | $2.0E-5 | $989632863 | $14376075522 |
| 2025-01-16 | $2.0E-5 | $2.0E-5 | $549913671 | $13099108824 |
| 2025-01-15 | $2.0E-5 | $2.0E-5 | $511511956 | $13090411386 |
| 2025-01-14 | $2.0E-5 | $2.0E-5 | $363845935 | $12651341122 |
| 2025-01-13 | $2.0E-5 | $2.0E-5 | $542943956 | $12108772985 |
| 2025-01-12 | $2.0E-5 | $2.0E-5 | $339915481 | $12837629681 |
| 2025-01-11 | $2.0E-5 | $2.0E-5 | $386040754 | $12789823006 |
| 2025-01-03 | $2.0E-5 | $2.0E-5 | $568187301 | $14038924260 |
| 2025-01-02 | $2.0E-5 | $2.0E-5 | $613889896 | $13383367818 |
| 2025-01-01 | $2.0E-5 | $2.0E-5 | $335953190 | $12504248691 |
| 2024-12-31 | $2.0E-5 | $2.0E-5 | $446762692 | $12771521906 |
| 2024-12-30 | $2.0E-5 | $2.0E-5 | $494256490 | $12241696477 |
| 2024-12-29 | $2.0E-5 | $2.0E-5 | $348780488 | $12973466715 |
| 2024-12-28 | $2.0E-5 | $2.0E-5 | $325898935 | $12965036859 |
| 2024-12-27 | $2.0E-5 | $2.0E-5 | $493318589 | $12607268678 |
| 2024-12-26 | $2.0E-5 | $2.0E-5 | $512552816 | $12688071375 |
| 2024-12-25 | $2.0E-5 | $2.0E-5 | $640395942 | $13501598559 |
| 2024-12-24 | $2.0E-5 | $2.0E-5 | $665470224 | $13740243366 |
