| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.0E-5 | $2.0E-5 | $195428984 | $9119043634 |
| 2025-02-21 | $2.0E-5 | $2.0E-5 | $177661664 | $9166487564 |
| 2025-02-20 | $2.0E-5 | $2.0E-5 | $146182095 | $9042678183 |
| 2025-02-19 | $2.0E-5 | $2.0E-5 | $192965266 | $9043006136 |
| 2025-02-18 | $2.0E-5 | $2.0E-5 | $236817033 | $8877154981 |
| 2025-02-17 | $2.0E-5 | $2.0E-5 | $160247905 | $9371059062 |
| 2025-02-16 | $2.0E-5 | $2.0E-5 | $161364693 | $9488716404 |
| 2025-02-15 | $2.0E-5 | $2.0E-5 | $236059318 | $9658647248 |
| 2025-02-13 | $2.0E-5 | $2.0E-5 | $362947483 | $9564742361 |
| 2025-02-12 | $2.0E-5 | $2.0E-5 | $332555310 | $9478732284 |
| 2025-02-11 | $2.0E-5 | $2.0E-5 | $240637933 | $9434789641 |
| 2025-02-10 | $2.0E-5 | $2.0E-5 | $229592331 | $9298768336 |
| 2025-02-09 | $2.0E-5 | $2.0E-5 | $252796734 | $9392159604 |
| 2025-02-08 | $2.0E-5 | $2.0E-5 | $283052090 | $9164721342 |
| 2025-02-07 | $2.0E-5 | $2.0E-5 | $344899303 | $9093162125 |
| 2025-02-06 | $2.0E-5 | $2.0E-5 | $306157321 | $8839420899 |
| 2025-02-05 | $2.0E-5 | $2.0E-5 | $477155326 | $9495195789 |
| 2025-02-04 | $2.0E-5 | $2.0E-5 | $635743998 | $9274349506 |
| 2025-02-03 | $2.0E-5 | $2.0E-5 | $1734283945 | $9151897124 |
| 2025-02-02 | $2.0E-5 | $2.0E-5 | $344145420 | $10085287286 |
| 2025-02-01 | $2.0E-5 | $2.0E-5 | $293219601 | $10908297134 |
| 2025-01-31 | $2.0E-5 | $2.0E-5 | $261533181 | $11536900881 |
| 2025-01-30 | $2.0E-5 | $2.0E-5 | $336703702 | $11153186827 |
| 2025-01-29 | $2.0E-5 | $2.0E-5 | $253687847 | $10669313646 |
| 2025-01-28 | $2.0E-5 | $2.0E-5 | $287516685 | $11129927445 |
| 2025-01-27 | $2.0E-5 | $2.0E-5 | $547318530 | $10952219521 |
| 2025-01-26 | $2.0E-5 | $2.0E-5 | $149856118 | $11720891867 |
| 2025-01-25 | $2.0E-5 | $2.0E-5 | $213494137 | $11880215993 |
