| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $2.0E-5 | $2.0E-5 | $1088378614 | $13142022910 |
| 2024-12-20 | $2.0E-5 | $2.0E-5 | $2212755858 | $12404203696 |
| 2024-12-19 | $3.0E-5 | $2.0E-5 | $1469224688 | $13846323596 |
| 2024-12-18 | $3.0E-5 | $3.0E-5 | $723301358 | $15079888004 |
| 2024-12-17 | $3.0E-5 | $3.0E-5 | $903996348 | $15700580658 |
| 2024-12-16 | $3.0E-5 | $3.0E-5 | $858054527 | $15926323709 |
| 2024-12-15 | $3.0E-5 | $3.0E-5 | $691236464 | $16346485845 |
| 2024-12-14 | $3.0E-5 | $3.0E-5 | $943067180 | $16206822636 |
| 2024-12-13 | $3.0E-5 | $3.0E-5 | $1087043805 | $16380974305 |
| 2024-12-08 | $3.0E-5 | $3.0E-5 | $2851952408 | $18870283330 |
| 2024-12-07 | $3.0E-5 | $3.0E-5 | $1616613208 | $18648709071 |
| 2024-12-06 | $3.0E-5 | $3.0E-5 | $2492311185 | $18212031487 |
| 2024-12-05 | $3.0E-5 | $3.0E-5 | $5850566002 | $18399153929 |
| 2024-12-04 | $3.0E-5 | $3.0E-5 | $3116886843 | $17825081490 |
| 2024-12-03 | $3.0E-5 | $3.0E-5 | $2863251538 | $16408306614 |
| 2024-12-02 | $3.0E-5 | $3.0E-5 | $5378930258 | $17421387925 |
| 2024-12-01 | $3.0E-5 | $3.0E-5 | $7108718690 | $19092932461 |
| 2024-11-30 | $3.0E-5 | $3.0E-5 | $1859931631 | $15805813156 |
| 2024-11-29 | $2.0E-5 | $3.0E-5 | $1103156475 | $15389884907 |
| 2024-11-28 | $3.0E-5 | $2.0E-5 | $1173432944 | $14715240710 |
| 2024-11-27 | $2.0E-5 | $3.0E-5 | $924344937 | $14988728027 |
| 2024-11-26 | $3.0E-5 | $2.0E-5 | $1206562262 | $14225672990 |
| 2024-11-25 | $2.0E-5 | $3.0E-5 | $1627478886 | $14968021038 |
| 2024-11-24 | $3.0E-5 | $2.0E-5 | $3238617111 | $14510973791 |
| 2024-11-23 | $3.0E-5 | $3.0E-5 | $3683894466 | $15991088165 |
