| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-5 | $2.0E-5 | $4514077875 | $14421204084 |
| 2024-11-13 | $3.0E-5 | $3.0E-5 | $5679954740 | $15891229485 |
| 2024-11-12 | $3.0E-5 | $3.0E-5 | $8949762511 | $15083592992 |
| 2024-11-11 | $3.0E-5 | $3.0E-5 | $7653141425 | $16330547439 |
| 2024-11-10 | $2.0E-5 | $3.0E-5 | $5799559583 | $15300073279 |
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $956869155 | $11354257174 |
| 2024-11-08 | $2.0E-5 | $2.0E-5 | $846065972 | $11117889550 |
| 2024-11-07 | $2.0E-5 | $0 | $1723708778.2875 | $11234828544.178 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $772179091.53712 | $10514545760.049 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $418463895.93284 | $9904753201.241 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $428374366.71 | $9985883424.7927 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $256615251.79684 | $10286845454.437 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $550138164.99129 | $10357431473.941 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $703095557.21784 | $10547843515.943 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $663166241.59631 | $10873132193.02 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1154121214.6578 | $11232661087.703 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $681820117.80218 | $10733755700.141 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $257757485.92214 | $10150214669.778 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $357614367.5297 | $10018690713.439 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $491625641.9906 | $9723029263.0724 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $381855806.88965 | $10610959199.24 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $412856889.39898 | $10412324956.842 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $398439562.55652 | $10677263041.411 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $627429523.51865 | $10822189019.32 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $410239718.65339 | $11168642615.438 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $684585227.86187 | $11221286803.035 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $788543213.99601 | $11085594944.88 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $532040998.1655 | $10707927209.841 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $834938764.39189 | $10926082463.507 |
| 2024-10-16 | $2.0E-5 | $2.0E-5 | $726370722.75269 | $10701545735.301 |
