| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $8105.1071483839 | $1895984.5389013 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $58.835690698983 | $1769577.2148211 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $139860.70011647 | $1667787.2509678 |
| 2024-11-04 | $4.0E-9 | $3.0E-9 | $6254.830619829 | $2190209.8084036 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $1261.4926845412 | $2240175.8228451 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $594.71488377166 | $2262191.4959821 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $2105.3095357862 | $2313401.0675377 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $5377.4975394222 | $2407025.5705969 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $10562.292933371 | $2406970.2971244 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $4411.6602101908 | $2398119.2265826 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $2285.4393224228 | $2345125.3850308 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $2395.7199849949 | $2332371.4010253 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $838.0846530909 | $2383619.1283031 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $469.45187020085 | $2397084.8313963 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $3057.3006840051 | $2385019.5359592 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $3827.0991590541 | $2514448.9852431 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $18682.061340939 | $2508387.6488517 |
| 2024-10-21 | $5.0E-9 | $4.0E-9 | $1964.3443368937 | $2708478.6513677 |
| 2024-10-20 | $4.0E-9 | $5.0E-9 | $10894.404945436 | $2631316.0994601 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $920.51049426992 | $2578107.0131381 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $6958.4988513236 | $2518370.1732709 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $5269.8430630021 | $2533195.650471 |
