| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $72711.200664061 | $75138.541895932 |
| 2024-11-06 | $0.0002 | $0.0003 | $54519.344118458 | $61798.786568838 |
| 2024-11-05 | $0.0002 | $0.0002 | $56922.242164862 | $62019.032054074 |
| 2024-11-04 | $0.0002 | $0.0002 | $59781.334470226 | $60936.310157169 |
| 2024-11-03 | $0.0002 | $0.0002 | $59554.70444209 | $58971.518156172 |
| 2024-11-02 | $0.0002 | $0.0002 | $56244.919444908 | $55470.425785944 |
| 2024-11-01 | $0.0002 | $0.0002 | $54283.266499348 | $58337.292531959 |
| 2024-10-31 | $0.0002 | $0.0002 | $59676.741499013 | $61531.943565859 |
| 2024-10-30 | $0.0002 | $0.0002 | $55471.58326387 | $57806.548976164 |
| 2024-10-29 | $0.0002 | $0.0002 | $56923.778888575 | $58918.993976366 |
| 2024-10-28 | $0.0002 | $0.0002 | $78599.189257575 | $68258.385282195 |
| 2024-10-27 | $0.0003 | $0.0002 | $112198.88035416 | $70838.208672932 |
| 2024-10-26 | $0.0003 | $0.0003 | $64794.517370613 | $96400.71825585 |
| 2024-10-25 | $0.0004 | $0.0003 | $70803.744548934 | $105828.31933036 |
| 2024-10-24 | $0.0004 | $0.0004 | $55672.677724584 | $102842.54140152 |
| 2024-10-23 | $0.0004 | $0.0004 | $59855.68237196 | $105616.41778298 |
| 2024-10-22 | $0.0004 | $0.0004 | $61120.688985223 | $112040.41094472 |
| 2024-10-21 | $0.0004 | $0.0004 | $65888.471032282 | $111907.45905598 |
| 2024-10-20 | $0.0004 | $0.0004 | $78492.301540288 | $110615.07424479 |
| 2024-10-19 | $0.0004 | $0.0004 | $72442.118503984 | $108010.18880599 |
| 2024-10-18 | $0.0004 | $0.0004 | $66427.484217472 | $104931.77949933 |
| 2024-10-17 | $0.0004 | $0.0004 | $75657.600017391 | $99476.427805935 |
