货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Shiba价格
  5. 历史数据
Shiba USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $116.76990912288 $0
2024-11-06 $2.0E-10 $2.0E-10 $2229.9058363535 $0
2024-11-05 $2.0E-10 $2.0E-10 $1140.0647253154 $0
2024-11-04 $2.0E-10 $2.0E-10 $1878.0147299034 $0
2024-11-03 $2.0E-10 $2.0E-10 $327.98500395124 $0
2024-11-02 $2.0E-10 $2.0E-10 $7111.3592153977 $0
2024-11-01 $2.0E-10 $2.0E-10 $217.66984028417 $0
2024-10-31 $2.0E-10 $2.0E-10 $85.034373446683 $0
2024-10-30 $2.0E-10 $2.0E-10 $167.64388382203 $0
2024-10-29 $2.0E-10 $2.0E-10 $1029.453183375 $0
2024-10-28 $2.0E-10 $2.0E-10 $2852.3829782469 $0
2024-10-27 $2.0E-10 $2.0E-10 $21.782914024076 $0
2024-10-26 $2.0E-10 $2.0E-10 $30.237590606097 $0
2024-10-25 $2.0E-10 $2.0E-10 $384.51378824493 $0
2024-10-24 $2.0E-10 $2.0E-10 $127.36671784771 $0
2024-10-23 $2.0E-10 $2.0E-10 $150.81566264755 $0
2024-10-22 $2.0E-10 $2.0E-10 $266.31414881663 $0
2024-10-21 $2.0E-10 $2.0E-10 $100.94453088366 $0
2024-10-20 $2.0E-10 $2.0E-10 $2768.7336165482 $0
2024-10-19 $2.0E-10 $2.0E-10 $4113.5248653317 $0
2024-10-18 $2.0E-10 $2.0E-10 $179.16450431374 $0
2024-10-17 $2.0E-10 $2.0E-10 $433.66481355513 $0