| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $64316.565734296 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $101676.70418429 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $99236.234764037 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $79764.356220691 | $0 |
| 2024-11-03 | $3.0E-9 | $2.0E-9 | $132687.19312107 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $129791.04195257 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $95358.266581062 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $120354.72890659 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $114400.40054943 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $107709.40322424 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $145248.88465245 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $103023.6511235 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $104118.37156899 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $101815.58166117 | $0 |
| 2024-10-24 | $4.0E-9 | $3.0E-9 | $133530.93454119 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $77703.611911941 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $89311.204823756 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $92055.814706131 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $92810.147996677 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $154387.11895332 | $0 |
| 2024-10-18 | $5.0E-9 | $4.0E-9 | $98229.299122311 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $136958.53139118 | $0 |
