| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $2674305.8638017 | $0 |
| 2024-11-06 | $1.02 | $1.02 | $14236600.311322 | $0 |
| 2024-11-05 | $1.02 | $1.02 | $6130687.9086702 | $0 |
| 2024-11-04 | $1.02 | $1.02 | $12181581.557209 | $0 |
| 2024-11-03 | $0.96 | $1.02 | $161.13529826714 | $0 |
| 2024-11-02 | $1.01 | $0.96 | $6411275.1015879 | $0 |
| 2024-11-01 | $1.02 | $1.01 | $13114962.303067 | $0 |
| 2024-10-31 | $1.02 | $1.02 | $30508326.824868 | $0 |
| 2024-10-30 | $1 | $1.02 | $17493875.338312 | $0 |
| 2024-10-29 | $1.01 | $1 | $44353215.691823 | $0 |
| 2024-10-28 | $0.9 | $1.01 | $13480671.578129 | $0 |
| 2024-10-27 | $0.9 | $0.9 | $28161366.032188 | $0 |
| 2024-10-26 | $0.9 | $0.9 | $11898378.885312 | $0 |
| 2024-10-25 | $0.85 | $0.9 | $6577007.916919 | $0 |
| 2024-10-24 | $0.96 | $0.85 | $3001833.6906405 | $0 |
| 2024-10-23 | $1.11 | $0.96 | $4310440.3886512 | $0 |
| 2024-10-22 | $1.11 | $1.11 | $32485205.552571 | $0 |
| 2024-10-21 | $0.66 | $1.11 | $2117777.9405102 | $0 |
| 2024-10-20 | $0.66 | $0.66 | $1758383.9017453 | $0 |
| 2024-10-19 | $0.69 | $0.66 | $89.68961670008 | $0 |
| 2024-10-18 | $0.71 | $0.69 | $951.98650151931 | $0 |
| 2024-10-17 | $0.7 | $0.71 | $293253.80022394 | $0 |
