| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $126.02717477027 | $0 |
| 2024-11-06 | $0 | $0 | $76.998568888432 | $0 |
| 2024-11-05 | $0 | $0 | $78.478972694057 | $0 |
| 2024-11-04 | $0 | $0 | $58.965925092775 | $0 |
| 2024-11-03 | $0 | $0 | $171.82310253103 | $0 |
| 2024-11-02 | $0 | $0 | $111.30218630959 | $0 |
| 2024-11-01 | $0 | $0 | $86.655783699037 | $0 |
| 2024-10-31 | $0 | $0 | $66.728974367879 | $0 |
| 2024-10-30 | $0 | $0 | $712.45012034302 | $0 |
| 2024-10-29 | $0 | $0 | $49.567160645649 | $0 |
| 2024-10-28 | $0 | $0 | $258.09511514651 | $0 |
| 2024-10-27 | $0 | $0 | $81.588056695653 | $0 |
| 2024-10-26 | $0 | $0 | $32.517187021038 | $0 |
| 2024-10-25 | $0 | $0 | $100.38860762601 | $0 |
| 2024-10-24 | $0 | $0 | $190.27749142898 | $0 |
| 2024-10-23 | $0 | $0 | $74.412134601602 | $0 |
| 2024-10-22 | $0 | $0 | $761.31417216962 | $0 |
| 2024-10-21 | $0 | $0 | $345.35728675529 | $0 |
| 2024-10-20 | $0 | $0 | $32.578296271551 | $0 |
| 2024-10-19 | $0 | $0 | $298.26003842878 | $0 |
| 2024-10-18 | $0 | $0 | $109.07689037984 | $0 |
| 2024-10-17 | $0 | $0 | $55.726284008712 | $0 |
