| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $15748.041965066 | $3383166.7404254 |
| 2024-11-06 | $0 | $0 | $16284.91688002 | $3062505.7493602 |
| 2024-11-05 | $0 | $0 | $17431.414493187 | $3233449.9763724 |
| 2024-11-04 | $0 | $0 | $30736.950982121 | $3379249.3498299 |
| 2024-11-03 | $0 | $0 | $4920.2096217716 | $3041381.2930435 |
| 2024-11-02 | $0 | $0 | $10987.681915603 | $3465954.9489349 |
| 2024-11-01 | $0 | $0 | $22108.6508739 | $3242214.5786089 |
| 2024-10-31 | $0 | $0 | $32596.116895229 | $3373115.6104172 |
| 2024-10-30 | $0 | $0 | $23457.910900172 | $3358862.2836376 |
| 2024-10-29 | $0 | $0 | $89077.427436802 | $3498287.4972135 |
| 2024-10-28 | $0 | $0 | $16578.630655018 | $3939716.5586752 |
| 2024-10-27 | $0 | $0 | $15992.203766451 | $3679750.7085943 |
| 2024-10-26 | $0 | $0 | $16741.42060919 | $3399281.1076447 |
| 2024-10-25 | $0 | $0 | $22092.366706575 | $3345518.982668 |
| 2024-10-24 | $0 | $0 | $22982.716406869 | $3366406.4761616 |
| 2024-10-23 | $0 | $0 | $26472.658834314 | $4492944.3837882 |
| 2024-10-22 | $0 | $0 | $23138.168013784 | $3081599.1643296 |
| 2024-10-21 | $0 | $0 | $44922.121973433 | $3288327.724006 |
| 2024-10-20 | $0 | $0 | $14209.498200691 | $2965868.1315495 |
| 2024-10-19 | $0 | $0 | $20377.939639757 | $3176650.9970113 |
| 2024-10-18 | $0 | $0 | $21684.775671468 | $3161593.3747782 |
| 2024-10-17 | $0 | $0 | $43851.794045522 | $3267327.522764 |
