| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $12142.389739454 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $347.66070951144 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $83.374735199826 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $50.25438124121 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $144.19730013806 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $245.15823178971 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $55.466025629174 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $975.92916483821 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $45.956076473688 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $1495.7188010422 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $5.7603326755058 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $4.9537799729852 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $2527.3264644764 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $1.4057665275331 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $6.4393266691358 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $154.82770740923 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $344.8473464681 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $13.19411958938 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $12.716883216395 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $1155.1812902627 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $781.56378752892 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $18.976281295591 | $0 |
