| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-12 | $0 | $12.977718524862 | $0 |
| 2024-11-04 | $2.0E-12 | $2.0E-12 | $48.017424470975 | $0 |
| 2024-11-03 | $8.0E-12 | $2.0E-12 | $6.6994799794559 | $0 |
| 2024-11-02 | $8.0E-12 | $8.0E-12 | $6.6869427156685 | $0 |
| 2024-11-01 | $3.0E-12 | $8.0E-12 | $53.557998667439 | $0 |
| 2024-10-31 | $3.0E-12 | $3.0E-12 | $80.513589332144 | $0 |
| 2024-10-30 | $8.0E-12 | $3.0E-12 | $1.0170923715336 | $0 |
| 2024-10-29 | $3.0E-12 | $8.0E-12 | $368.54280620847 | $0 |
| 2024-10-28 | $8.0E-12 | $3.0E-12 | $6.8673734458298 | $0 |
| 2024-10-27 | $3.0E-12 | $8.0E-12 | $13.601993638945 | $0 |
| 2024-10-26 | $8.0E-12 | $3.0E-12 | $1.7507672348127 | $0 |
| 2024-10-25 | $8.0E-12 | $8.0E-12 | $8.5848199638305 | $0 |
| 2024-10-24 | $8.0E-12 | $8.0E-12 | $2.1003079290309 | $0 |
| 2024-10-23 | $8.0E-12 | $8.0E-12 | $75.839984690807 | $0 |
| 2024-10-22 | $8.0E-12 | $8.0E-12 | $75.839984690807 | $0 |
| 2024-10-21 | $3.0E-12 | $8.0E-12 | $546.28416734676 | $0 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $155.71314390491 | $0 |
| 2024-10-19 | $3.0E-12 | $3.0E-12 | $289.27684805155 | $0 |
| 2024-10-18 | $3.0E-12 | $3.0E-12 | $289.27684805155 | $0 |
| 2024-10-17 | $3.0E-12 | $3.0E-12 | $24.073566247866 | $0 |
