| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $45.200083861858 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $3.6561600912892 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $15.746409460662 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $27.637952917715 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $18.392193965594 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $61.328646364675 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $102.32268329828 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $32.134139252774 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $16.513941801461 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $18.860255223953 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $54.577694523869 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $18.978556302452 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $43.729479585789 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $6.4620793905501 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $7.0266402620751 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $1.9854874079746 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1.9286674184958 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $51.709356816431 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $14.763224817758 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $80.116597223309 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $29.292505905123 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $8.2259515997144 | $0 |
