| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $286.41572158556 | $0 |
| 2024-11-06 | $6.0E-11 | $5.0E-11 | $216.01051814701 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $279.13671408817 | $0 |
| 2024-11-04 | $5.0E-11 | $6.0E-11 | $75.328212059744 | $0 |
| 2024-11-03 | $7.0E-11 | $5.0E-11 | $3.2280544972337 | $0 |
| 2024-11-02 | $7.0E-11 | $7.0E-11 | $31.24348941953 | $0 |
| 2024-11-01 | $7.0E-11 | $7.0E-11 | $4.3031592848841 | $0 |
| 2024-10-31 | $7.0E-11 | $7.0E-11 | $77.059607057652 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $316.7289825764 | $0 |
| 2024-10-29 | $6.0E-11 | $7.0E-11 | $758.43291696598 | $0 |
| 2024-10-28 | $5.0E-11 | $6.0E-11 | $115.6975505149 | $0 |
| 2024-10-27 | $5.0E-11 | $5.0E-11 | $449.6795375578 | $0 |
| 2024-10-26 | $3.0E-11 | $5.0E-11 | $643.90975870184 | $0 |
| 2024-10-25 | $3.0E-11 | $3.0E-11 | $2.5485614160971 | $0 |
| 2024-10-24 | $6.0E-11 | $3.0E-11 | $1.9080129349484E-5 | $0 |
| 2024-10-23 | $4.0E-11 | $6.0E-11 | $0.32146889810616 | $0 |
| 2024-10-22 | $6.0E-11 | $4.0E-11 | $0.00020751137043361 | $0 |
| 2024-10-21 | $6.0E-11 | $6.0E-11 | $0.18980653905655 | $0 |
| 2024-10-20 | $2.0E-11 | $6.0E-11 | $1.0191166982399 | $0 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $1.0197823727029 | $0 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $10.015826731558 | $0 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $232.41614461858 | $0 |
