| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $200.73116197674 | $239115.96766096 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $7.1035336672 | $203001.84571384 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $12.254981662872 | $211258.81058659 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1422.1653129933 | $207874.0322055 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $17.27945773435 | $238649.16892251 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1521.9920077237 | $237597.59083766 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $507.7652688647 | $250757.74915856 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $500.02280309059 | $268396.53743022 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $986.82341674137 | $270596.84040014 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $7.3596846355244 | $269280.18671977 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $7.5612847876068 | $276851.72277477 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $575.04333343698 | $264303.77723014 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $575.04333343698 | $264303.77723014 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $27.516861367588 | $284829.85270034 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $297.17710927462 | $284257.52906627 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $17.910408776333 | $295420.72388407 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1183.8944867751 | $298521.46036792 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $150.69179033343 | $295294.57132658 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2.1978579973511 | $294368.96749761 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $127.39823827048 | $285997.49739483 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $374.52859967739 | $280224.71598192 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $374.54747842846 | $280238.84118534 |
