| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $232.60774877779 | $247505.02888478 |
| 2024-11-06 | $0.0002 | $0.0003 | $102.47216980397 | $159373.83613803 |
| 2024-11-05 | $0.0002 | $0.0002 | $20.86200751932 | $131827.48080278 |
| 2024-11-04 | $0.0002 | $0.0002 | $20.747093578887 | $131538.49171005 |
| 2024-11-03 | $0.0002 | $0.0002 | $704.77641757302 | $133268.06320037 |
| 2024-11-02 | $0.0002 | $0.0002 | $819.42926886612 | $123773.68103285 |
| 2024-11-01 | $0.0001 | $0.0002 | $28.402267447372 | $114270.60062233 |
| 2024-10-31 | $0.0001 | $0.0001 | $197.69736295896 | $118873.0074447 |
| 2024-10-30 | $0.0001 | $0.0001 | $1598.5065765594 | $119081.60362894 |
| 2024-10-29 | $0.0001 | $0.0001 | $58.978005757942 | $93410.607893489 |
| 2024-10-28 | $0.0001 | $0.0001 | $58.978005757942 | $93410.607893489 |
| 2024-10-27 | $0.0002 | $0.0001 | $4.6964188416118 | $140695.33124387 |
| 2024-10-26 | $0.0002 | $0.0002 | $4.6964188416118 | $140695.33124387 |
| 2024-10-25 | $0.0002 | $0.0002 | $12.617723808703 | $145429.70207322 |
| 2024-10-24 | $0.0002 | $0.0002 | $12.458606329135 | $143595.74152701 |
| 2024-10-23 | $0.0002 | $0.0002 | $142.48510204824 | $152316.07897563 |
| 2024-10-22 | $0.0002 | $0.0002 | $142.47489470982 | $152305.16736632 |
| 2024-10-21 | $0.0001 | $0.0002 | $19.818744779152 | $86690.557056486 |
| 2024-10-20 | $0.0001 | $0.0001 | $19.844704737258 | $86879.275677969 |
| 2024-10-19 | $0.0001 | $0.0001 | $550.52869945099 | $86666.481822146 |
| 2024-10-18 | $0.0002 | $0.0001 | $3.0981301187892 | $125793.39087875 |
| 2024-10-17 | $0.0002 | $0.0002 | $3.0949427551071 | $125511.87832945 |
