| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-13 | $0 | $9.3298065873088 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $2.803343866085 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $2.803343866085 | $0 |
| 2024-10-30 | $3.0E-13 | $0 | $7.0518143605577 | $0 |
| 2024-10-29 | $3.0E-13 | $3.0E-13 | $7.0328411809363 | $0 |
| 2024-10-28 | $3.0E-13 | $3.0E-13 | $80.25954040876 | $0 |
| 2024-10-27 | $3.0E-13 | $3.0E-13 | $4.4040576101598 | $0 |
| 2024-10-26 | $3.0E-13 | $3.0E-13 | $4.4040576101598 | $0 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $2.1326238328593 | $0 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $2.1017402862831 | $0 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $3.9559900390438 | $0 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $3.5248666209989 | $0 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $5.1764203520553 | $0 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $9.7776914209245 | $0 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $9.7776914209245 | $0 |
