| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $25.438002329342 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $3.5054927521734 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $8.5995883881546 | $0 |
| 2024-11-04 | $2.0E-7 | $1.0E-7 | $51.683211209134 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $47.681628744449 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $27.933233455256 | $0 |
| 2024-11-01 | $1.0E-7 | $2.0E-7 | $112.39537906852 | $0 |
| 2024-10-30 | $2.0E-7 | $1.0E-7 | $0.40304964566069 | $0 |
| 2024-10-29 | $1.0E-7 | $2.0E-7 | $53.673484286828 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $3107.7753850639 | $0 |
| 2024-10-27 | $2.0E-7 | $1.0E-7 | $2.4617608697518 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $26.922170100703 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $27.322211218194 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $34.872263317829 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $1.6258590029981 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1.6266026520542 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $5.814989224684 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $31.869005476053 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $31.869005476053 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $40.172807277736 | $0 |
