| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.36 | $0 | $24670.742941471 | $0 |
| 2024-11-06 | $1.41 | $1.36 | $5530.46477536 | $0 |
| 2024-11-05 | $1.32 | $1.41 | $1390.3194134706 | $0 |
| 2024-11-04 | $1.38 | $1.32 | $1766.1818559868 | $0 |
| 2024-11-03 | $1.39 | $1.38 | $2101.0989732891 | $0 |
| 2024-11-02 | $1.43 | $1.39 | $1648.3534685747 | $0 |
| 2024-11-01 | $1.45 | $1.43 | $2566.2927423028 | $0 |
| 2024-10-31 | $1.58 | $1.45 | $2576.7823562167 | $0 |
| 2024-10-30 | $1.61 | $1.58 | $4317.5176505786 | $0 |
| 2024-10-29 | $1.59 | $1.61 | $4154.7340942638 | $0 |
| 2024-10-28 | $1.57 | $1.59 | $7458.4167164969 | $0 |
| 2024-10-27 | $1.59 | $1.57 | $4072.9727136127 | $0 |
| 2024-10-26 | $1.55 | $1.59 | $3638.5677459526 | $0 |
| 2024-10-25 | $1.67 | $1.55 | $3562.1724578969 | $0 |
| 2024-10-24 | $1.59 | $1.67 | $4005.8951963992 | $0 |
| 2024-10-23 | $1.54 | $1.59 | $1916.6339349992 | $0 |
| 2024-10-22 | $1.56 | $1.54 | $5212.6202688183 | $0 |
| 2024-10-21 | $1.57 | $1.56 | $3657.3010385713 | $0 |
| 2024-10-20 | $1.47 | $1.57 | $2822.6508702079 | $0 |
| 2024-10-19 | $1.48 | $1.47 | $5859.1316977308 | $0 |
| 2024-10-18 | $1.44 | $1.48 | $8146.9612220087 | $0 |
| 2024-10-17 | $1.51 | $1.44 | $2419.4184621762 | $0 |
