| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $1350.6091312913 | $785961.75592227 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $2403.7857854168 | $728010.95467063 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $1979.3551782315 | $652184.14987659 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $125.78160413746 | $663847.98802031 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $218.8961651206 | $695583.25669031 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $679.41523973967 | $702030.47541527 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $2972.3378051511 | $706290.59475913 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $3036.7545954024 | $794028.69006643 |
| 2024-10-30 | $7.0E-5 | $8.0E-5 | $669.89092643916 | $739243.85264893 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $3072.6890192097 | $724692.09956375 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $3546.083184751 | $742689.38599468 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $942.43847186553 | $742477.42613378 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $7317.9779688005 | $715059.55564319 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $15000.964136704 | $738352.09990158 |
| 2024-10-24 | $0.0001 | $7.0E-5 | $43236.358617052 | $1059147.0050297 |
| 2024-10-23 | $0.0001 | $0.0001 | $18157.141473831 | $970109.86598615 |
| 2024-10-22 | $0.0001 | $0.0001 | $1304.132726362 | $1408937.1589817 |
| 2024-10-21 | $0.0002 | $0.0001 | $1171.5714875298 | $1505306.757981 |
| 2024-10-20 | $0.0001 | $0.0002 | $901.70338729602 | $1379564.0909558 |
| 2024-10-19 | $0.0001 | $0.0001 | $4192.2915918884 | $1358441.3476964 |
| 2024-10-18 | $0.0001 | $0.0001 | $1588.2797922447 | $1365591.8619702 |
| 2024-10-17 | $0.0001 | $0.0001 | $1120.5506591278 | $1447062.6857874 |
