| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $67.026761368933 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $486.2097494119 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $525.0023492139 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $54.016835202672 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $268.55085985645 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $651.47970258798 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $12648.451585775 | $0 |
| 2024-10-31 | $5.0E-5 | $2.0E-5 | $90223.125872496 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $90204.77901363 | $0 |
| 2024-10-22 | $0.001 | $5.0E-5 | $509.1590636598 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $498.87565965352 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2717.0188364876 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $17.262748782554 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $149.96539990889 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $565.35523593771 | $0 |
