| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $232683.6392827 | $2016454.2027439 |
| 2024-11-06 | $0.002 | $0.002 | $173629.67800795 | $1721166.3301177 |
| 2024-11-05 | $0.002 | $0.002 | $111997.43586528 | $1785899.9044873 |
| 2024-11-04 | $0.002 | $0.002 | $229516.22612128 | $1933603.7504406 |
| 2024-11-03 | $0.002 | $0.002 | $164099.87014569 | $1874930.1035179 |
| 2024-11-02 | $0.002 | $0.002 | $218741.36146756 | $1820411.5048319 |
| 2024-11-01 | $0.002 | $0.002 | $178686.86801581 | $1738156.9367366 |
| 2024-10-31 | $0.002 | $0.002 | $198641.6932651 | $1713734.6213769 |
| 2024-10-30 | $0.002 | $0.002 | $106741.43526941 | $1901824.146167 |
| 2024-10-29 | $0.002 | $0.002 | $180869.91651602 | $1887801.3804433 |
| 2024-10-28 | $0.002 | $0.002 | $74670.094697865 | $1778270.8997274 |
| 2024-10-27 | $0.002 | $0.002 | $58626.925140445 | $1875761.096381 |
| 2024-10-26 | $0.002 | $0.002 | $86145.22174203 | $1831293.1714754 |
| 2024-10-25 | $0.002 | $0.002 | $54804.462393338 | $1927533.7557366 |
| 2024-10-24 | $0.002 | $0.002 | $50986.92378481 | $1863573.7909194 |
| 2024-10-23 | $0.002 | $0.002 | $78643.320663855 | $2090889.2640207 |
| 2024-10-22 | $0.002 | $0.002 | $79899.819752155 | $2019930.3018793 |
| 2024-10-21 | $0.002 | $0.002 | $113104.75665265 | $2140277.8735405 |
| 2024-10-20 | $0.002 | $0.002 | $57763.136205062 | $2185747.7173423 |
| 2024-10-19 | $0.002 | $0.002 | $136338.67123995 | $2401772.5261999 |
| 2024-10-18 | $0.002 | $0.002 | $124476.85629433 | $2197421.436898 |
| 2024-10-17 | $0.002 | $0.002 | $67995.338110202 | $2271707.6396784 |
