| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $479.73275563817 | $0 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $96.139200995772 | $0 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $352.68199375973 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $352.68199375973 | $0 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $47.897166682544 | $0 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $19.396340568096 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $38.359359874859 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $38.359359874859 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $88.649764879652 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $156.3344023012 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $156.3344023012 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $209.19855551171 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $209.19855551171 | $0 |
| 2024-10-18 | $3.0E-10 | $0 | $74.377570485615 | $0 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $74.492774670495 | $0 |
