| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $485339.16376717 | $8211279.2037272 |
| 2024-11-06 | $0.12 | $0.12 | $480562.75473973 | $7668167.8058603 |
| 2024-11-05 | $0.11 | $0.12 | $459166.45472523 | $7193047.1989241 |
| 2024-11-04 | $0.12 | $0.11 | $487428.44459074 | $7803696.549923 |
| 2024-11-03 | $0.12 | $0.12 | $475661.98486862 | $7823947.0839969 |
| 2024-11-02 | $0.12 | $0.12 | $468191.31019889 | $7679236.3932972 |
| 2024-11-01 | $0.12 | $0.12 | $461078.24954601 | $7823886.7080748 |
| 2024-10-31 | $0.12 | $0.12 | $462079.72726768 | $8079993.5018135 |
| 2024-10-30 | $0.12 | $0.12 | $477249.99451444 | $8182932.1986951 |
| 2024-10-29 | $0.12 | $0.12 | $471940.26742884 | $8007767.261208 |
| 2024-10-28 | $0.12 | $0.12 | $470040.04687607 | $8082433.2623983 |
| 2024-10-27 | $0.12 | $0.12 | $471862.55180275 | $7922325.3821644 |
| 2024-10-26 | $0.12 | $0.12 | $452714.03432266 | $7742336.7277232 |
| 2024-10-25 | $0.13 | $0.12 | $479985.04540684 | $8413667.9710278 |
| 2024-10-24 | $0.13 | $0.13 | $465158.62900319 | $8576843.7372117 |
| 2024-10-23 | $0.13 | $0.13 | $465303.88710343 | $8808047.7128689 |
| 2024-10-22 | $0.14 | $0.13 | $472350.83193803 | $8893515.5020265 |
| 2024-10-21 | $0.14 | $0.14 | $462434.28947228 | $9120582.6553414 |
| 2024-10-20 | $0.14 | $0.14 | $425080.30757926 | $8872335.1048645 |
| 2024-10-19 | $0.13 | $0.14 | $422902.79498358 | $8610304.5001616 |
| 2024-10-18 | $0.13 | $0.13 | $396360.1987291 | $8391750.8570549 |
| 2024-10-17 | $0.13 | $0.13 | $406307.18950129 | $8819396.108429 |
