| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $561745.5345604 | $13253659.716936 |
| 2024-11-06 | $0.0007 | $0.0007 | $659630.16354704 | $12696122.676203 |
| 2024-11-05 | $0.0007 | $0.0007 | $452622.46492877 | $12193197.842242 |
| 2024-11-04 | $0.0007 | $0.0007 | $629812.7418627 | $12587071.075533 |
| 2024-11-03 | $0.0007 | $0.0007 | $503372.08282624 | $12605383.454595 |
| 2024-11-02 | $0.0007 | $0.0007 | $581158.30093004 | $13115082.67525 |
| 2024-11-01 | $0.0007 | $0.0007 | $470152.25301482 | $13032084.000574 |
| 2024-10-31 | $0.0008 | $0.0007 | $656990.09784736 | $13791545.638048 |
| 2024-10-30 | $0.0007 | $0.0008 | $506357.70137879 | $13235514.682853 |
| 2024-10-29 | $0.0008 | $0.0007 | $450398.82014394 | $13836895.345165 |
| 2024-10-28 | $0.0008 | $0.0008 | $567070.88482425 | $13600842.583416 |
| 2024-10-27 | $0.0008 | $0.0008 | $568495.1338024 | $14077831.944719 |
| 2024-10-26 | $0.0008 | $0.0008 | $522064.10378643 | $13901137.122241 |
| 2024-10-25 | $0.0008 | $0.0008 | $498897.30359517 | $15046104.100146 |
| 2024-10-24 | $0.0008 | $0.0008 | $472097.20440865 | $15252786.22125 |
| 2024-10-23 | $0.0009 | $0.0008 | $455272.08082041 | $15711778.012462 |
| 2024-10-22 | $0.0009 | $0.0009 | $545253.9227346 | $16405388.50289 |
| 2024-10-21 | $0.0009 | $0.0009 | $540339.24588437 | $17003454.275449 |
| 2024-10-20 | $0.001 | $0.0009 | $545695.35983081 | $17213252.858619 |
| 2024-10-19 | $0.001 | $0.001 | $409682.46916537 | $17191039.953811 |
| 2024-10-18 | $0.0009 | $0.001 | $577338.69446787 | $16949055.539751 |
| 2024-10-17 | $0.001 | $0.0009 | $559781.23807182 | $17353502.534927 |
