| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $180.88773734907 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $100.21064414424 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $190.61791992155 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $2766.2315626074 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $510.14328469568 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $169.48606934403 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $191.98685857524 | $0 |
| 2024-10-30 | $0.06 | $0.07 | $183.07785726116 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $255.73578814165 | $0 |
| 2024-10-28 | $0.07 | $0.06 | $87.56886928122 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $182.01364723419 | $0 |
| 2024-10-26 | $0.06 | $0.07 | $357.89268636268 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $1674.7829363911 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $3.6844032032171 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $3.6844032032171 | $0 |
| 2024-10-18 | $0.05 | $0 | $5.7818279263378 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $912.01782882938 | $0 |
