| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.03 | $0.02 | $1017246 | $2853698 |
| 2025-02-21 | $0.03 | $0.03 | $956661 | $2961757 |
| 2025-02-20 | $0.03 | $0.03 | $1097085 | $2949083 |
| 2025-02-19 | $0.03 | $0.03 | $986707 | $2941169 |
| 2025-02-17 | $0.03 | $0.03 | $976829 | $2946979 |
| 2025-02-16 | $0.02 | $0.03 | $956025 | $2926942 |
| 2025-02-15 | $0.03 | $0.02 | $931913 | $2894685 |
