| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $262.9144312241 | $607144.53789118 |
| 2024-11-06 | $1.0E-9 | $6.0E-10 | $1.1278951588297 | $1374657.6025217 |
| 2024-11-05 | $5.0E-10 | $1.0E-9 | $355.31724660302 | $534941.86048065 |
| 2024-11-04 | $6.0E-10 | $5.0E-10 | $585.13944018627 | $553042.51613791 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $11.839907406452 | $552924.26500279 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $74.659676936419 | $558042.75955873 |
| 2024-11-01 | $7.0E-10 | $6.0E-10 | $125.67091501534 | $707479.85733713 |
| 2024-10-31 | $6.0E-10 | $7.0E-10 | $190.7510222778 | $602895.38649126 |
| 2024-10-30 | $6.0E-10 | $6.0E-10 | $323.69155214969 | $590338.40397336 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $1045.7974812775 | $583038.13449228 |
| 2024-10-28 | $5.0E-10 | $6.0E-10 | $781.63830894939 | $539752.54419369 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $10.519501688976 | $525975.08444878 |
| 2024-10-26 | $7.0E-10 | $5.0E-10 | $342.94822932579 | $657779.23311298 |
| 2024-10-25 | $1.0E-9 | $7.0E-10 | $128.17023254653 | $1448405.0126352 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $1.9001899496406 | $1439859.6924333 |
| 2024-10-23 | $6.0E-10 | $1.0E-9 | $298.60387315926 | $562099.30217485 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $1607.5244719273 | $571904.06162359 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $11595.558180703 | $578273.01950308 |
| 2024-10-20 | $5.0E-10 | $6.0E-10 | $6663.3464850778 | $513926.50482005 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $3588.5955071272 | $458809.70459873 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $7174.8395328821 | $471884.2181183 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $160.31970248188 | $487546.07745383 |
