| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-12 | $0 | $1.1015297055067 | $0 |
| 2024-11-03 | $2.0E-12 | $2.0E-12 | $2.4549878193781 | $0 |
| 2024-11-02 | $2.0E-12 | $2.0E-12 | $2.6485691153722 | $0 |
| 2024-11-01 | $2.0E-12 | $2.0E-12 | $23.279293227911 | $0 |
| 2024-10-31 | $2.0E-12 | $2.0E-12 | $26.449570063674 | $0 |
| 2024-10-30 | $2.0E-12 | $2.0E-12 | $7.5249894065643 | $0 |
| 2024-10-29 | $2.0E-12 | $2.0E-12 | $17.246763274005 | $0 |
| 2024-10-28 | $2.0E-12 | $2.0E-12 | $10.060296916026 | $0 |
| 2024-10-27 | $2.0E-12 | $2.0E-12 | $9.9572027600104 | $0 |
| 2024-10-26 | $2.0E-12 | $2.0E-12 | $1.6436735039577 | $0 |
| 2024-10-25 | $2.0E-12 | $2.0E-12 | $17.1572819237 | $0 |
| 2024-10-24 | $2.0E-12 | $2.0E-12 | $27.998427442465 | $0 |
| 2024-10-23 | $2.0E-12 | $2.0E-12 | $8.969561239661 | $0 |
| 2024-10-22 | $2.0E-12 | $2.0E-12 | $8.9779052516745 | $0 |
| 2024-10-21 | $2.0E-12 | $2.0E-12 | $8.9762998646609 | $0 |
