| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-9 | $1.0E-9 | $2734.76 | $1210108 |
| 2024-11-11 | $1.0E-9 | $1.0E-9 | $1529.23 | $1146974 |
| 2024-11-07 | $1.0E-9 | $0 | $3886.4473702574 | $998898.53374463 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $120.75817206772 | $898816.49380005 |
| 2024-11-05 | $9.0E-10 | $1.0E-9 | $189.64351581026 | $882687.51620982 |
| 2024-11-04 | $1.0E-9 | $9.0E-10 | $1231.7439419149 | $901176.30819634 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $350.17003612322 | $905640.513811 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $409.20621937545 | $917732.59969386 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $606.90608957834 | $940273.02143929 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $17.302634367194 | $998722.22938713 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $11344.2443925 | $968387.78982433 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $49.823880942564 | $947219.21065547 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $719.7939180502 | $920336.38624032 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $994.93178038037 | $921178.72874893 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $5798.3437739641 | $928165.92847008 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $5250.7549595338 | $964357.40933249 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $682.54017048025 | $987351.86856878 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $1324.1094939636 | $1027698.7809393 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $5513.3672180098 | $1050787.1890703 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $22099.577886772 | $1121132.2444575 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $1922.247489915 | $1226693.8265098 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $8256.6976411886 | $1177227.9898317 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1184.2560197522 | $1119469.9170215 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $6712.8589746778 | $1150317.3304329 |
