| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-8 | $0 | $34.350484646014 | $0 |
| 2024-11-05 | $8.0E-8 | $9.0E-8 | $98.61016404549 | $0 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $98.500342472545 | $0 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $242.70618224835 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $276.94914194535 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $100.05715254759 | $0 |
| 2024-10-31 | $9.0E-8 | $8.0E-8 | $3.0706774383018 | $0 |
| 2024-10-30 | $9.0E-8 | $9.0E-8 | $3.0706774383018 | $0 |
| 2024-10-29 | $9.0E-8 | $9.0E-8 | $980.52237173709 | $0 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $1010.4277598505 | $0 |
| 2024-10-27 | $9.0E-8 | $9.0E-8 | $1010.4277598505 | $0 |
| 2024-10-25 | $9.0E-8 | $9.0E-8 | $16.251866851084 | $0 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $16.067885125694 | $0 |
| 2024-10-23 | $9.0E-8 | $9.0E-8 | $16.067885125694 | $0 |
| 2024-10-22 | $1.0E-7 | $9.0E-8 | $53.795384891953 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1406.3360295453 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $1406.3360295453 | $0 |
