| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $819.50175027843 | $191749.9477382 |
| 2024-11-05 | $0.002 | $0.002 | $819.50175027843 | $191749.9477382 |
| 2024-11-03 | $0.002 | $0.002 | $1192.9749672186 | $203000.18642182 |
| 2024-11-02 | $0.002 | $0.002 | $800.59041029206 | $208190.14331574 |
| 2024-11-01 | $0.002 | $0.002 | $807.25364330032 | $209487.26957956 |
| 2024-10-31 | $0.003 | $0.002 | $1347.6706262825 | $220820.62070666 |
| 2024-10-30 | $0.002 | $0.003 | $826.30577401716 | $210412.17771284 |
| 2024-10-29 | $0.002 | $0.002 | $228.94439890249 | $211913.65455036 |
| 2024-10-28 | $0.002 | $0.002 | $225.71961987343 | $209006.04430018 |
| 2024-10-27 | $0.002 | $0.002 | $246.82546094501 | $208008.11057272 |
| 2024-10-26 | $0.002 | $0.002 | $363.2926417802 | $203522.13094834 |
| 2024-10-25 | $0.002 | $0.002 | $519.78032799487 | $208855.69967959 |
| 2024-10-24 | $0.002 | $0.002 | $519.78032799487 | $208855.69967959 |
| 2024-10-23 | $0.002 | $0.002 | $102.75925750781 | $211806.97255177 |
| 2024-10-22 | $0.002 | $0.002 | $119.11367484522 | $213692.47995651 |
| 2024-10-21 | $0.003 | $0.002 | $83.609277961424 | $220216.23384038 |
| 2024-10-20 | $0.003 | $0.003 | $83.609277961424 | $220216.23384038 |
| 2024-10-19 | $0.002 | $0.003 | $119.41853403831 | $212095.76994833 |
| 2024-10-18 | $0.002 | $0.002 | $147.41283914157 | $210966.85133056 |
| 2024-10-17 | $0.002 | $0.002 | $147.41283914157 | $210966.85133056 |
