| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $39915.338715701 | $0.44765660475537 |
| 2024-11-06 | $0.001 | $0.001 | $2511.0973537237 | $0.4292979311782 |
| 2024-11-05 | $0.001 | $0.001 | $87279.960392886 | $0.43701738451007 |
| 2024-11-04 | $0.001 | $0.001 | $94872.937098194 | $0.4540555112134 |
| 2024-11-03 | $0.001 | $0.001 | $103296.53221659 | $0.44071241418529 |
| 2024-11-02 | $0.001 | $0.001 | $175600.00511976 | $0.43691830914483 |
| 2024-11-01 | $0.001 | $0.001 | $42442.026727247 | $0.40864228423212 |
| 2024-10-31 | $0.001 | $0.001 | $38155.156017871 | $0.43393581394111 |
| 2024-10-30 | $0.001 | $0.001 | $106160.97860447 | $0.4732236759862 |
| 2024-10-29 | $0.001 | $0.001 | $332987.6941761 | $0.51102052126657 |
| 2024-10-28 | $0.001 | $0.001 | $716174.5614355 | $0.55869102629176 |
| 2024-10-27 | $0.0009 | $0.001 | $37680.264515334 | $0.34425813645044 |
| 2024-10-26 | $0.0008 | $0.0009 | $27295.619564318 | $0.31930395125375 |
| 2024-10-25 | $0.0008 | $0.0008 | $133807.53245195 | $0.33742762161392 |
| 2024-10-24 | $0.0008 | $0.0008 | $19103.759403337 | $0.31021580447457 |
| 2024-10-23 | $0.0008 | $0.0008 | $6734.7139619093 | $0.33872433762771 |
| 2024-10-22 | $0.0008 | $0.0008 | $17718.751008718 | $0.33476955122134 |
| 2024-10-21 | $0.0009 | $0.0008 | $19449.516678669 | $0.35957767201344 |
| 2024-10-20 | $0.0009 | $0.0009 | $14078.561598116 | $0.38222504052596 |
| 2024-10-19 | $0.0009 | $0.0009 | $5443.0129497425 | $0.3555508737163 |
| 2024-10-18 | $0.0009 | $0.0009 | $15389.288903601 | $0.35933860136195 |
| 2024-10-17 | $0.0009 | $0.0009 | $5860.4158616913 | $0.37435734325364 |
