| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7618.5305511442 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2086.0212653367 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2024.1056663169 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $3742.9685998399 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2757.9453960496 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $3051.8568108113 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $4973.1426593526 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $3981.7458412614 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $9631.2500898351 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $2218.1905187343 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $8948.1102249427 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $13013.129877198 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $4801.5948392399 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $1288.1022981552 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $1421.898863839 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $2381.5285842541 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1254.3089509703 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1393.9995337169 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $19506.095870872 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $4378.4272381255 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $3890.7724650411 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1681.1607468135 | $0 |
