| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4639.6610955258 | $0 |
| 2024-11-06 | $0.98 | $1 | $1056.0350460042 | $0 |
| 2024-11-05 | $1.03 | $0.98 | $956.82156042584 | $0 |
| 2024-11-04 | $0.99 | $1.03 | $1261.9961997575 | $0 |
| 2024-11-03 | $0.98 | $0.99 | $1371.3132201444 | $0 |
| 2024-11-02 | $1.01 | $0.98 | $2493.0236159225 | $0 |
| 2024-11-01 | $0.98 | $1.01 | $3360.6957177386 | $0 |
| 2024-10-31 | $1.02 | $0.98 | $3138.1101774791 | $0 |
| 2024-10-30 | $0.97 | $1.02 | $5498.4289661624 | $0 |
| 2024-10-29 | $1.04 | $0.97 | $1649.0575243844 | $0 |
| 2024-10-28 | $0.94 | $1.04 | $4677.6959682858 | $0 |
| 2024-10-27 | $0.94 | $0.94 | $5859.9911612048 | $0 |
| 2024-10-26 | $0.95 | $0.94 | $2797.0900263343 | $0 |
| 2024-10-25 | $1.02 | $0.95 | $607.23307497032 | $0 |
| 2024-10-24 | $1 | $1.02 | $1048.2115883449 | $0 |
| 2024-10-23 | $1 | $1 | $904.49147990467 | $0 |
| 2024-10-22 | $1.03 | $1 | $340.02051980463 | $0 |
| 2024-10-21 | $1.01 | $1.03 | $315.61683875868 | $0 |
| 2024-10-20 | $0.98 | $1.01 | $721.01847537107 | $0 |
| 2024-10-19 | $0.99 | $0.98 | $1482.683982658 | $0 |
| 2024-10-18 | $1 | $0.99 | $2099.4795694154 | $0 |
| 2024-10-17 | $1 | $1 | $290.69113385384 | $0 |
