| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2769.9039124884 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $253.27212467181 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $287.08436669288 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1046.4516297964 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $735.21330614383 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $2841.2738068739 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $1253.9315895814 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $503.08568066885 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $2064.5768399515 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $5925.1389026858 | $0 |
| 2024-10-28 | $0.04 | $0.05 | $5277.7887614309 | $0 |
| 2024-10-27 | $0.05 | $0.04 | $5544.7336021911 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $576.25334543652 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1359.5896508367 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $957.55797544631 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $556.88838105841 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $919.61202510811 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $581.14892049542 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $943.27409170404 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $877.80056530264 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1474.7150114336 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $419.7826957383 | $0 |
