| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $48396.683072746 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $39769.845056837 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $38593.136263782 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $38264.651649475 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $40464.610823515 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $47839.844200005 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $40215.427888597 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $52027.152305537 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $42728.353645632 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $35663.745305857 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $49352.264968164 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $48694.183797296 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $42227.602447921 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $41229.702207575 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $38277.881997652 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $53569.977359857 | $0 |
| 2024-10-22 | $2.0E-9 | $1.0E-9 | $44798.177163601 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $50255.31771081 | $0 |
| 2024-10-20 | $1.0E-9 | $2.0E-9 | $45851.386394469 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $44102.913374191 | $0 |
| 2024-10-18 | $2.0E-9 | $1.0E-9 | $51277.72272889 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $59040.238075594 | $0 |
