| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $66768.143190046 | $6731782.9132304 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $159936.17751874 | $6019049.7322778 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $194252.53121087 | $5888219.6121596 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $119946.61723119 | $6296842.3576012 |
| 2024-11-03 | $5.0E-7 | $4.0E-7 | $161448.38183894 | $6430856.453799 |
| 2024-11-02 | $4.0E-7 | $5.0E-7 | $154532.83476631 | $6024232.8598352 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $172263.102956 | $5660678.0980987 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $138098.65222138 | $5942500.1662775 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $115735.69313306 | $5983868.8811434 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $138962.35566085 | $5819560.908799 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $183020.21138278 | $5834594.1079905 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $158327.12129987 | $6078707.5892474 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $166801.05630988 | $6102721.7214913 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $129324.72256444 | $6400385.4844981 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $191956.13050318 | $6551295.7588525 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $169581.81876513 | $6619909.0845334 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $165766.54598945 | $6718525.3721517 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $216690.03987063 | $7096620.8658129 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $149758.7676225 | $7424650.1811797 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $178834.02151312 | $7391175.0353757 |
| 2024-10-18 | $6.0E-7 | $5.0E-7 | $164251.34065568 | $7740120.3362225 |
| 2024-10-17 | $5.0E-7 | $6.0E-7 | $225158.27690513 | $7411203.9831018 |
