| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3.592221600726 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $3.9366490041052 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3.5873489236187 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $4.1233507753264 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $73.263303502514 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $3.6323345689689 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $58.458893600109 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $145.82833317706 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $259.57898263956 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $23.577945828745 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $78.927073456018 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $91.576958888333 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $74.681547622229 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $3.5890031746387 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $57.697763616926 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $152.58642892963 | $0 |
| 2024-10-22 | $0.02 | $0.03 | $64.946403679711 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $4.5948969903584 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $16.798097047364 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $110.11801932497 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $55.283290774756 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3.591145387888 | $0 |
