| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0007 | $0.0007 | $63244 | $0 |
| 2024-11-11 | $0.0006 | $0.0006 | $39316 | $0 |
| 2024-11-09 | $0.0005 | $0.0005 | $58999 | $0 |
| 2024-11-07 | $0.0007 | $0 | $47161.991553552 | $0 |
| 2024-11-06 | $0.0008 | $0.0007 | $23196.808843902 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $54194.650489377 | $0 |
| 2024-11-04 | $0.0009 | $0.0007 | $20087.616202976 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $11041.274119406 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $12033.050126344 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $13765.643588213 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $13207.179511792 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $12243.424891691 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $8172.5488316498 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $13944.679234081 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $12197.276379082 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $17052.562971305 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $36466.409487675 | $0 |
| 2024-10-24 | $0.0009 | $0.001 | $28933.423419012 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $34759.020197874 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $24321.357033746 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $12468.731712241 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $43263.510709898 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $25079.708952497 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $32159.699166089 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $35218.099937235 | $0 |
