| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-23 | $2.0E-7 | $2.0E-7 | $4661131 | $177574228 |
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $7173531 | $178966728 |
| 2024-12-21 | $2.0E-7 | $2.0E-7 | $5262422 | $238359082 |
| 2024-12-20 | $3.0E-7 | $2.0E-7 | $6332967 | $234275298 |
| 2024-12-19 | $3.0E-7 | $3.0E-7 | $6303381 | $261593429 |
| 2024-12-18 | $3.0E-7 | $3.0E-7 | $6933913 | $269565646 |
| 2024-12-17 | $4.0E-7 | $3.0E-7 | $8762853 | $335044446 |
| 2024-12-16 | $4.0E-7 | $4.0E-7 | $9778023 | $369296621 |
| 2024-12-15 | $3.0E-7 | $4.0E-7 | $16792698 | $369713730 |
| 2024-12-14 | $2.0E-7 | $3.0E-7 | $6701357 | $338333249 |
| 2024-12-13 | $3.0E-7 | $2.0E-7 | $3678214 | $248756310 |
| 2024-12-08 | $4.0E-7 | $4.0E-7 | $2984591 | $414973968 |
| 2024-12-07 | $4.0E-7 | $4.0E-7 | $2599002 | $360462480 |
| 2024-12-06 | $4.0E-7 | $4.0E-7 | $1593747 | $369655596 |
| 2024-12-05 | $4.0E-7 | $4.0E-7 | $3071252 | $361184359 |
