| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $24.455060726145 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $337.5857739719 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $24.80535075882 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $393.15878258304 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $38.117868140247 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $155.68966702212 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $401.78130059439 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $52.785020746542 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $25.235948825459 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $6.9994261046381 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $163.9207708141 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $149.22635023766 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $93.559919288611 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $204.15845607623 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $17.831503286949 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $110.80947393258 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $12.449380987386 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $117.54347734194 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $227.16914833541 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $126.06676170676 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $4.6360657282125 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $794.44246830959 | $0 |
