| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7667.0119059828 | $227672.98505407 |
| 2024-11-06 | $0.001 | $0.001 | $3998.8488477981 | $217985.75333546 |
| 2024-11-05 | $0.001 | $0.001 | $5440.6360506078 | $219077.80431943 |
| 2024-11-04 | $0.001 | $0.001 | $3650.695992511 | $214644.03640659 |
| 2024-11-03 | $0.001 | $0.001 | $3481.4699372549 | $223358.21632582 |
| 2024-11-02 | $0.001 | $0.001 | $4195.6233781636 | $224026.34599428 |
| 2024-11-01 | $0.001 | $0.001 | $5113.9720286428 | $225890.52740218 |
| 2024-10-31 | $0.001 | $0.001 | $4866.7425430134 | $238887.28225126 |
| 2024-10-30 | $0.001 | $0.001 | $6296.9403499104 | $244596.47134013 |
| 2024-10-29 | $0.001 | $0.001 | $5957.2238384823 | $241511.33829586 |
| 2024-10-28 | $0.001 | $0.001 | $5715.2803476776 | $237509.96545764 |
| 2024-10-27 | $0.001 | $0.001 | $3332.4162760585 | $238003.44278446 |
| 2024-10-26 | $0.001 | $0.001 | $3446.9426905065 | $237241.86476501 |
| 2024-10-25 | $0.001 | $0.001 | $4531.3240081265 | $246022.3528949 |
| 2024-10-24 | $0.001 | $0.001 | $3911.9929416087 | $242170.56413982 |
| 2024-10-23 | $0.001 | $0.001 | $4048.8641554251 | $248778.33702113 |
| 2024-10-22 | $0.001 | $0.001 | $5492.1657553225 | $253591.20950499 |
| 2024-10-21 | $0.001 | $0.001 | $3880.6773024569 | $256190.0181143 |
| 2024-10-20 | $0.001 | $0.001 | $3077.7338705452 | $257394.56672378 |
| 2024-10-19 | $0.001 | $0.001 | $6593.5826164318 | $259492.46551552 |
| 2024-10-18 | $0.001 | $0.001 | $3386.3166832625 | $249192.68173143 |
| 2024-10-17 | $0.001 | $0.001 | $6092.295418754 | $254715.09722013 |
