| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-12 | $0 | $6063.2608995519 | $4011505.411677 |
| 2024-11-06 | $3.0E-12 | $4.0E-12 | $757.97236680299 | $3073714.2543409 |
| 2024-11-05 | $3.0E-12 | $3.0E-12 | $5702.0599471742 | $3351869.7432669 |
| 2024-11-04 | $4.0E-12 | $3.0E-12 | $13567.752926007 | $3622248.0301962 |
| 2024-11-03 | $4.0E-12 | $4.0E-12 | $1401.5198795232 | $3765615.7345196 |
| 2024-11-02 | $4.0E-12 | $4.0E-12 | $9442.9246743896 | $3774869.2876573 |
| 2024-11-01 | $4.0E-12 | $4.0E-12 | $7997.2390395049 | $3725670.822542 |
| 2024-10-31 | $4.0E-12 | $4.0E-12 | $8021.7409853599 | $3522890.9692317 |
| 2024-10-30 | $4.0E-12 | $4.0E-12 | $4947.4043360706 | $3820084.3004306 |
| 2024-10-29 | $4.0E-12 | $4.0E-12 | $1700.8421948845 | $3874000.6628033 |
| 2024-10-28 | $4.0E-12 | $4.0E-12 | $4953.6744436303 | $3753642.5592867 |
| 2024-10-27 | $4.0E-12 | $4.0E-12 | $1218.5764481932 | $3580512.3961445 |
| 2024-10-26 | $3.0E-12 | $4.0E-12 | $258.32445969009 | $2744454.9817138 |
| 2024-10-25 | $4.0E-12 | $3.0E-12 | $2024.8085828438 | $3858984.7248212 |
| 2024-10-24 | $4.0E-12 | $4.0E-12 | $6585.7681315438 | $3844647.6773631 |
| 2024-10-23 | $4.0E-12 | $4.0E-12 | $777.76200849577 | $4189666.4239463 |
| 2024-10-22 | $4.0E-12 | $4.0E-12 | $1571.7782806292 | $4144158.9908771 |
| 2024-10-21 | $4.0E-12 | $4.0E-12 | $6166.2160618741 | $4149607.1953949 |
| 2024-10-20 | $4.0E-12 | $4.0E-12 | $2392.0500181208 | $4114775.2756514 |
| 2024-10-19 | $4.0E-12 | $4.0E-12 | $12402.937055547 | $4307022.4878911 |
| 2024-10-18 | $4.0E-12 | $4.0E-12 | $2233.8065996787 | $3474627.2407006 |
| 2024-10-17 | $4.0E-12 | $4.0E-12 | $9644.2898349848 | $3819370.8392936 |
