| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.19 | $1.2 | $11002.53 | $83207767 |
| 2024-12-21 | $1.14 | $1.19 | $14086.42 | $82674633 |
| 2024-12-20 | $1.12 | $1.14 | $26242 | $79106975 |
| 2024-12-19 | $1.15 | $1.12 | $19734.5 | $78015925 |
| 2024-12-18 | $1.03 | $1.15 | $17781.54 | $79896421 |
| 2024-12-17 | $1.01 | $1.03 | $19072.3 | $71609403 |
| 2024-12-16 | $1.02 | $1.01 | $50476 | $70657645 |
| 2024-12-15 | $1.02 | $1.02 | $24040 | $70566852 |
| 2024-12-14 | $1.02 | $1.02 | $6136.35 | $70532524 |
