| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $35.527216575991 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $233.05365396774 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $81.731246207125 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $197.28801179025 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $960.68210664359 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $126.53437627473 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $126.53437627473 | $0 |
| 2024-10-30 | $2.0E-7 | $0 | $235.61512051439 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $344.51711726748 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $392.58847367682 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1003.7099992487 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $217.77324058663 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $919.36028719432 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $208.95675021446 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $332.28315343292 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $508.68760473797 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $375.69044266947 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $483.47472860674 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $45.671574384377 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $305.57189586979 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $300.1441238668 | $0 |
