| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1071067.909246 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $1050274.7184872 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1026709.5758552 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $951988.22213625 | $0 |
| 2024-11-03 | $0.005 | $0.006 | $946682.88682499 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $1141733.3162136 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1239162.1958656 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $1488366.6253251 | $0 |
| 2024-10-30 | $0.006 | $0.007 | $956494.11313635 | $0 |
| 2024-10-29 | $0.004 | $0.006 | $519718.5320076 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $475973.94311963 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $476323.82709263 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $615458.08096467 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $440731.86695393 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $397890.21763906 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $668303.5290546 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $799822.44459982 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $884092.31229268 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $788622.05429241 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $903842.56454808 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $858910.68622414 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $991101.4598913 | $0 |
