| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $66017.586185712 | $305224.25427723 |
| 2024-11-06 | $0.004 | $0.004 | $71080.240973724 | $322670.23798033 |
| 2024-11-05 | $0.004 | $0.004 | $62719.535999237 | $317382.982871 |
| 2024-11-04 | $0.005 | $0.004 | $54166.800643399 | $339501.95903415 |
| 2024-11-03 | $0.005 | $0.005 | $58631.813304557 | $343177.3745744 |
| 2024-11-02 | $0.005 | $0.005 | $61551.083848043 | $329316.71316939 |
| 2024-11-01 | $0.004 | $0.005 | $72806.108576267 | $325305.03757669 |
| 2024-10-31 | $0.005 | $0.004 | $66301.027815197 | $342996.59082875 |
| 2024-10-30 | $0.005 | $0.005 | $64662.129384349 | $343642.42739305 |
| 2024-10-29 | $0.005 | $0.005 | $77212.923954666 | $335311.56096584 |
| 2024-10-28 | $0.005 | $0.005 | $58180.12054492 | $332560.78389974 |
| 2024-10-27 | $0.005 | $0.005 | $54040.914232567 | $329227.2134496 |
| 2024-10-26 | $0.005 | $0.005 | $48219.51387919 | $336535.60124232 |
| 2024-10-25 | $0.005 | $0.005 | $39095.741785071 | $342045.71631382 |
| 2024-10-24 | $0.005 | $0.005 | $59492.40820744 | $343695.78482581 |
| 2024-10-23 | $0.005 | $0.005 | $43907.732641158 | $348566.39995766 |
| 2024-10-22 | $0.005 | $0.005 | $51903.13980276 | $349269.32040963 |
| 2024-10-21 | $0.005 | $0.005 | $70157.839753825 | $355228.65260166 |
| 2024-10-20 | $0.005 | $0.005 | $40639.853163508 | $361354.47415179 |
| 2024-10-19 | $0.005 | $0.005 | $60846.975056826 | $356865.13313168 |
| 2024-10-18 | $0.005 | $0.005 | $42115.912320149 | $369817.4545247 |
| 2024-10-17 | $0.005 | $0.005 | $31851.772907191 | $368956.98376862 |
