| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $56985.006644993 | $0 |
| 2024-11-06 | $7.0E-9 | $8.0E-9 | $42828.078657107 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $46432.524183255 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $46144.511297881 | $0 |
| 2024-11-03 | $8.0E-9 | $7.0E-9 | $71658.286880654 | $0 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $54211.998865823 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $58978.039429063 | $0 |
| 2024-10-31 | $7.0E-9 | $8.0E-9 | $49702.700349431 | $0 |
| 2024-10-30 | $8.0E-9 | $7.0E-9 | $62875.271211453 | $0 |
| 2024-10-29 | $9.0E-9 | $8.0E-9 | $50608.077886476 | $0 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $46641.156490504 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $54026.549592461 | $0 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $57296.826703103 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $61208.729210145 | $0 |
| 2024-10-24 | $8.0E-9 | $9.0E-9 | $47116.896169938 | $0 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $49801.745138634 | $0 |
| 2024-10-22 | $9.0E-9 | $8.0E-9 | $52925.209989193 | $0 |
| 2024-10-21 | $1.0E-8 | $9.0E-9 | $56195.184538507 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $57122.719770264 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $53300.932826064 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $56052.889801082 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $74681.797034774 | $0 |
